Markets Page |  Futures Markets |  Market News |  Ag News |  Quotes |  Charts |  Portfolio |  AgBizDir.com |  Weather |  Options 
     
  Home  
  Advisory Report  
  Free Trial  
  Our Services  
  About Prime AG  
  Cash Consulting  
  Hedging Service  
  Our Staff  
  Questions  
  Crop Insurance  

Greeting

“Your Farm Marketing Partner”

Prime Agricultural Consultants is a full service agricultural marketing company specializing in assisting farmers with their cash marketing decisions. Prime Agricultural Consultants serve your business needs with innovation, focus and commitment. Hedging services are provided through our sister company Prime Agricultural Investors, Inc. a full clearing member of ADM Investor Services, Inc. Our full range of products coupled with the diversified advisory staff, allow us to provide highly skilled market advice to suit each customer’s needs. Our advisors are dedicated to providing honest, consistent, and knowledgeable service. We are asking you for the opportunity to earn your business.

We believe the family farm is the foundation of American Agriculture.

We believe in a personalized partnership approach to marketing. With information provided by you, we work to help you use all of the marketing tools available to you to manage your risk.

We believe a broker – client relationship must be based on honesty, integrity, trust and communication.

We believe through education, and use of the proper tools; marketing can be simple and successful.

We believe producers want to earn more, not trade more.

To speak with a Prime-Ag advisor call us toll free at 1-800-211-1757. Tell us about your marketing needs, and ask us how we can help you achieve them. Please browse our web site to learn more about us and how we can be of service to you. If you desire to view a free trial our daily reports, follow the link above. You can also call or email us with your free trial request. Thank you for taking the time to visit our site and giving us the opportunity to service your marketing needs.



Contact Us

If you have a question regarding the markets, or want to speak to one of our advisors, please call our toll free number. 

1-800-211-1757


Local Radar
Brookfield, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Brookfield, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 93% Dew Pt: 30oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:11 Sunset: 4:58
As reported at MILWAUKEE-TIMMERMAN, WI at 4:00 AM
View complete Local Weather

Local Forecast
Brookfield, WI
Change Zip:

Saturday

Sunday

Monday
Hi: 32°F
Lo: 24°F
Precip:
80%
Hi: 24°F
Lo: 18°F
Precip:
36%
Hi: 40°F
Lo: 18°F
Precip:
57%
View complete Local Weather


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Our Services
 
 
More

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
Dec 12 708'4s -2'4 01/27
Mar 13 724'0s -2'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27
Oct 12 131.425 131.750 131.425 131.725s 0.600 01/27
Dec 12 131.950 132.550 131.800 132.550s 0.525 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
Jun 12 97.000 97.450 96.550 97.350s 0.500 01/27
Jul 12 96.875 97.650 96.575 97.625s 0.825 01/27
Aug 12 96.950 97.325 96.400 97.200s 0.550 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN