Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'6 367'0 367'4 0'0 3:16A Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 377'6 378'2 0'0 3:25A Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 385'2 385'6 0'0 3:23A Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 886'2 887'2 -1'4 3:29A Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 899'6 900'6 -1'4 3:29A Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 913'0 914'0 -1'4 3:29A Nov 16
WHEAT  Dec 18 @W8Z 505'4 505'2 507'4 504'6 504'6 -0'6 3:28A Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'2 513'6 514'0 -0'6 3:28A Nov 16
WHEAT  May 19 @W9K 523'0 522'4 524'0 522'4 522'4 -0'4 3:19A Nov 16
HARD RED SPRING WHEA...  Dec 18 @MW8Z 574'6 574'6 575'4 574'6 575'2 0'4 2:56A Nov 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'0 575'0 575'6 575'0 575'6 0'6 2:56A Nov 16
HARD RED SPRING WHEA...  May 19 @MW9K 582'4 583'0 583'0 582'0 582'2 -0'2 8:58P Nov 15
LEAN HOGS  Dec 18 @HE8Z 57.000 57.175 57.875 56.775 57.100 0.075 1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G 62.350 62.525 63.975 62.325 63.775 1.400 1:04P Nov 15
LEAN HOGS  Apr 19 @HE9J 67.750 68.000 69.100 67.700 68.700 1.000 1:04P Nov 15
LIVE CATTLE  Dec 18 @LE8Z 114.600 114.500 115.450 114.150 115.025 0.550 1:04P Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 118.600 119.225 118.075 119.075 0.500 1:04P Nov 15
LIVE CATTLE  Apr 19 @LE9J 120.575 120.475 121.175 120.050 120.925 0.375 1:04P Nov 15
FEEDER CATTLE  Nov 18 @GF8X 148.975 148.875 149.075 148.575 148.625 - 0.350 12:01P Nov 15
FEEDER CATTLE  Jan 19 @GF9F 146.975 146.575 148.075 146.275 147.775 0.875 1:04P Nov 15
FEEDER CATTLE  Mar 19 @GF9H 143.800 143.650 144.925 143.100 144.375 0.750 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  0'0
Bid:  367'2
Ask:  367'4
Today's High:  368'6
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN