Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 323'2 323'4 324'0 322'2 323'6 0'4 5:48A Jun 02
CORN  Sep 20 @C0U 327'2 327'2 328'0 326'0 327'2 0'0 5:46A Jun 02
CORN  Dec 20 @C0Z 335'6 336'0 336'6 335'0 335'6 0'0 5:50A Jun 02
SOYBEANS  Jul 20 @S0N 840'4 840'0 845'2 838'4 844'6 4'2 5:49A Jun 02
SOYBEANS  Aug 20 @S0Q 843'2 843'0 848'0 841'4 847'4 4'2 5:44A Jun 02
SOYBEANS  Sep 20 @S0U 845'2 846'6 850'2 843'6 849'6 4'4 5:43A Jun 02
WHEAT  Jul 20 @W0N 515'2 517'0 517'2 510'6 512'6 -2'4 5:49A Jun 02
WHEAT  Sep 20 @W0U 518'2 519'4 519'6 514'0 515'4 -2'6 5:48A Jun 02
WHEAT  Dec 20 @W0Z 528'2 529'4 530'0 523'6 525'0 -3'2 5:48A Jun 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 521'2 521'2 522'6 518'0 519'0 -2'2 5:40A Jun 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 532'0 531'2 531'2 529'2 529'2 -2'6 3:57A Jun 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 545'0 546'4 546'4 546'4 546'4 1'4 7:00P Jun 01
LEAN HOGS  Jun 20 @HE0M 56.850 55.275 55.850 54.450 54.725 -2.250 1:04P Jun 01
LEAN HOGS  Jul 20 @HE0N 57.025 54.850 55.875 54.750 55.325 -1.875 1:04P Jun 01
LEAN HOGS  Aug 20 @HE0Q 56.725 54.375 55.525 53.925 55.300 -1.625 1:04P Jun 01
LIVE CATTLE  Jun 20 @LE0M 99.725 99.200 99.475 97.100 98.450 -1.425 1:04P Jun 01
LIVE CATTLE  Aug 20 @LE0Q 99.600 99.000 99.975 96.925 99.225 -0.625 1:04P Jun 01
LIVE CATTLE  Oct 20 @LE0V 101.425 100.975 102.325 99.325 101.675 - 0.050 1:04P Jun 01
FEEDER CATTLE  Aug 20 @GF0Q 135.350 134.400 136.725 132.525 136.150 0.775 1:04P Jun 01
FEEDER CATTLE  Sep 20 @GF0U 135.750 134.950 137.450 133.325 137.300 1.450 1:04P Jun 01
FEEDER CATTLE  Oct 20 @GF0V 136.025 135.075 138.100 133.825 138.100 1.750 1:03P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'6
Change:  0'4
Bid:  323'4
Ask:  323'6
Today's High:  324'0
Today's Low:  322'2
Volume:  151,319
Open:  323'4
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
5:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN