Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'2 415'0 417'2 414'0 415'2 -1'0 3:05A Oct 23
CORN  Mar 21 @C1H 418'2 417'0 419'4 416'4 418'0 -0'2 3:05A Oct 23
CORN  May 21 @C1K 419'6 419'6 420'4 418'0 419'0 -0'6 3:04A Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1075'6 1065'6 1068'2 -5'4 3:05A Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1074'2 1064'6 1067'0 -5'2 3:05A Oct 23
SOYBEANS  Mar 21 @S1H 1058'6 1056'6 1060'6 1051'2 1053'0 -5'6 3:04A Oct 23
WHEAT  Dec 20 @W0Z 622'6 623'0 626'4 619'4 623'0 0'2 3:05A Oct 23
WHEAT  Mar 21 @W1H 623'6 624'0 626'4 620'2 623'6 0'0 3:05A Oct 23
WHEAT  May 21 @W1K 622'6 622'6 625'0 619'4 622'2 -0'4 2:58A Oct 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 574'4 573'0 576'0 572'4 575'4 1'0 3:05A Oct 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 582'6 581'2 584'0 580'4 582'0 -0'6 1:58A Oct 23
HARD RED SPRING WHEA...  May 21 @MW1K 587'6 585'0 588'2 585'0 588'2 0'4 11:37P Oct 22
LEAN HOGS  Dec 20 @HE0Z 69.200 69.575 69.800 66.200 66.200 -3.000 1:04P Oct 22
LEAN HOGS  Feb 21 @HE1G 68.450 68.775 68.950 66.700 66.950 -1.600 1:04P Oct 22
LEAN HOGS  Apr 21 @HE1J 70.800 71.000 71.025 69.425 69.825 -1.100 1:04P Oct 22
LIVE CATTLE  Oct 20 @LE0V 103.650 103.700 103.825 103.000 103.175 - 0.325 1:04P Oct 22
LIVE CATTLE  Dec 20 @LE0Z 104.575 104.850 104.900 103.150 103.350 - 1.100 1:04P Oct 22
LIVE CATTLE  Feb 21 @LE1G 108.075 108.350 108.350 106.450 106.625 - 1.300 1:04P Oct 22
FEEDER CATTLE  Oct 20 @GF0V 134.400 133.975 134.500 132.375 133.800 - 0.575 1:04P Oct 22
FEEDER CATTLE  Nov 20 @GF0X 131.150 130.825 131.200 129.400 130.550 - 0.725 1:04P Oct 22
FEEDER CATTLE  Jan 21 @GF1F 127.075 127.000 127.325 125.050 125.800 - 0.875 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  415'2
Change:  -1'0
Bid:  415'0
Ask:  415'2
Today's High:  417'2
Today's Low:  414'0
Volume:  196,234
Open:  415'0
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
3:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN