Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 379'6 380'6 -6'4 6:17A Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 385'2 386'4 -6'2 6:17A Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 390'6 392'0 -5'6 6:17A Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'4 889'6 -12'2 6:17A Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 903'4 -12'2 6:15A Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'4 917'4 -12'0 6:16A Jan 27
WHEAT  Mar 20 @W0H 573'4 567'6 568'6 560'2 562'0 -11'4 6:17A Jan 27
WHEAT  May 20 @W0K 572'4 567'2 567'6 560'6 562'2 -10'2 6:08A Jan 27
WHEAT  Jul 20 @W0N 573'0 567'2 568'4 561'6 563'0 -10'0 6:16A Jan 27
HARD RED SPRING WHEA...  Mar 20 @MW0H 547'4 545'0 545'0 540'2 541'2 -6'2 5:42A Jan 27
HARD RED SPRING WHEA...  May 20 @MW0K 557'0 553'0 553'4 550'0 550'4 -6'4 5:37A Jan 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 565'0 560'0 560'0 559'4 559'6 -5'2 3:17A Jan 27
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 66.750 66.875 -1.275 1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 72.825 73.075 -1.900 1:04P Jan 24
LEAN HOGS  May 20 @HE0K 81.775 80.875 80.875 79.200 79.550 -1.800 1:04P Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.950 0.175 1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.475 123.350 124.300 0.125 1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M 116.325 116.350 116.375 115.500 116.000 - 0.300 1:04P Jan 24
FEEDER CATTLE  Jan 20 @GF0F 142.775 142.775 143.125 141.725 141.875 - 0.925 1:04P Jan 24
FEEDER CATTLE  Mar 20 @GF0H 140.525 140.350 141.125 139.200 139.600 - 0.850 1:04P Jan 24
FEEDER CATTLE  Apr 20 @GF0J 143.475 143.350 143.800 142.000 142.400 - 0.975 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'6
Change:  -6'4
Bid:  380'4
Ask:  380'6
Today's High:  384'6
Today's Low:  379'6
Volume:  196,121
Open:  384'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
6:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN