Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'4 311'2 312'4 311'0 311'6 0'2 4:00A Aug 12
CORN  Dec 20 @C0Z 323'4 323'2 324'2 322'6 323'4 0'0 4:00A Aug 12
CORN  Mar 21 @C1H 335'2 334'6 335'4 334'2 334'4 -0'6 3:58A Aug 12
SOYBEANS  Aug 20 @S0Q 876'4 878'4 879'4 878'0 879'4 1'4 1:15P Aug 11
SOYBEANS  Sep 20 @S0U 870'4 870'4 871'0 868'2 869'2 -1'2 4:00A Aug 12
SOYBEANS  Nov 20 @S0X 873'4 873'2 874'0 871'0 872'2 -1'2 3:56A Aug 12
WHEAT  Sep 20 @W0U 495'0 495'6 495'6 491'2 491'2 -3'6 4:00A Aug 12
WHEAT  Dec 20 @W0Z 503'6 504'0 504'0 500'0 500'2 -3'4 4:00A Aug 12
WHEAT  Mar 21 @W1H 510'6 511'4 511'4 507'2 507'2 -3'4 4:00A Aug 12
HARD RED SPRING WHEA...  Sep 20 @MW0U 492'6 492'4 493'0 492'2 492'4 -0'2 2:37A Aug 12
HARD RED SPRING WHEA...  Dec 20 @MW0Z 508'6 508'6 509'0 508'4 508'6 0'0 3:52A Aug 12
HARD RED SPRING WHEA...  Mar 21 @MW1H 523'0 522'6 523'0 522'6 523'0 0'0 2:51A Aug 12
LEAN HOGS  Aug 20 @HE0Q 53.125 53.375 53.675 52.950 53.025 -0.050 1:04P Aug 11
LEAN HOGS  Oct 20 @HE0V 53.825 54.000 54.025 51.775 51.825 -2.000 1:04P Aug 11
LEAN HOGS  Dec 20 @HE0Z 54.700 54.750 54.800 53.225 53.325 -1.400 1:04P Aug 11
LIVE CATTLE  Aug 20 @LE0Q 103.600 103.600 104.900 103.600 104.750 1.050 1:04P Aug 11
LIVE CATTLE  Oct 20 @LE0V 107.150 107.375 108.875 107.225 108.375 1.150 1:04P Aug 11
LIVE CATTLE  Dec 20 @LE0Z 110.975 111.100 112.275 110.900 111.850 0.700 1:04P Aug 11
FEEDER CATTLE  Aug 20 @GF0Q 143.575 143.950 145.100 143.100 144.750 0.925 1:04P Aug 11
FEEDER CATTLE  Sep 20 @GF0U 145.400 145.550 147.125 145.025 146.775 1.225 1:04P Aug 11
FEEDER CATTLE  Oct 20 @GF0V 146.575 146.500 148.125 146.100 147.775 1.050 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'6
Change:  0'2
Bid:  311'6
Ask:  312'0
Today's High:  312'4
Today's Low:  311'0
Volume:  170,713
Open:  311'2
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
3:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN