Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 347'6 345'0 346'4 -0'6 7:44A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 361'6 358'6 360'2 -0'6 7:44A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 373'2 370'4 372'0 -0'6 7:44A Jul 19
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 836'6 838'4 -3'6 7:44A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 842'2 844'0 -4'0 7:44A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 851'6 853'4 -4'2 7:44A Jul 19
WHEAT  Sep 18 @W8U 494'4 493'6 495'4 490'2 495'0 0'4 7:44A Jul 19
WHEAT  Dec 18 @W8Z 510'6 510'4 511'4 507'0 511'4 0'6 7:44A Jul 19
WHEAT  Mar 19 @W9H 526'2 523'0 527'0 522'2 527'0 0'6 7:44A Jul 19
HARD RED SPRING WHEA...  Sep 18 @MW8U 528'0 528'0 533'0 527'2 530'4 2'4 7:43A Jul 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 546'2 546'4 551'2 545'4 549'0 2'6 7:18A Jul 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 563'2 563'2 565'0 563'2 565'0 1'6 11:38P Jul 18
LEAN HOGS  Aug 18 @HE8Q 67.900 68.150 68.225 67.100 67.500 -0.700 1:04P Jul 18
LEAN HOGS  Oct 18 @HE8V 52.200 52.450 52.450 51.325 52.050 -0.275 1:04P Jul 18
LEAN HOGS  Dec 18 @HE8Z 47.475 47.875 47.875 46.600 47.150 -0.450 1:04P Jul 18
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.675 109.150 106.350 109.100 2.525 1:04P Jul 18
LIVE CATTLE  Oct 18 @LE8V 108.500 108.500 110.775 108.350 110.750 2.150 1:04P Jul 18
LIVE CATTLE  Dec 18 @LE8Z 112.625 112.550 114.325 112.475 114.300 1.575 1:04P Jul 18
FEEDER CATTLE  Aug 18 @GF8Q 151.275 151.675 154.900 151.150 154.550 3.175 1:04P Jul 18
FEEDER CATTLE  Sep 18 @GF8U 151.700 152.075 154.925 151.500 154.850 2.950 1:04P Jul 18
FEEDER CATTLE  Oct 18 @GF8V 152.000 152.275 154.875 151.700 154.750 2.725 1:03P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'4
Change:  -0'6
Bid:  346'6
Ask:  346'6
Today's High:  347'6
Today's Low:  345'0
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN