Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 373'0 370'6 371'2 -1'4 12:12A Sep 20
CORN  Mar 20 @C0H 384'0 384'0 384'2 382'2 382'6 -1'2 12:12A Sep 20
CORN  May 20 @C0K 391'6 391'6 391'6 390'0 390'4 -1'2 12:19A Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 889'0 890'2 -2'6 12:22A Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'0 902'4 903'4 -2'4 12:22A Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'2 914'6 916'0 -2'2 11:09P Sep 19
WHEAT  Dec 19 @W9Z 488'0 486'4 487'6 484'2 485'0 -3'0 12:21A Sep 20
WHEAT  Mar 20 @W0H 494'2 493'2 494'0 490'6 492'0 -2'2 12:16A Sep 20
WHEAT  May 20 @W0K 498'6 497'6 498'2 496'0 496'4 -2'2 12:16A Sep 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 520'2 520'0 520'2 519'0 520'0 -0'2 11:42P Sep 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 533'6 532'4 533'0 532'4 532'6 -1'0 8:31P Sep 19
HARD RED SPRING WHEA...  May 20 @MW0K 544'4 543'4 543'4 543'0 543'0 -1'4 9:48P Sep 19
LEAN HOGS  Oct 19 @HE9V 62.925 61.700 63.000 61.225 61.450 -1.525 1:04P Sep 19
LEAN HOGS  Dec 19 @HE9Z 67.800 66.700 70.325 66.650 67.900 0.150 1:04P Sep 19
LEAN HOGS  Feb 20 @HE0G 74.825 73.225 76.400 73.225 74.975 0.225 1:04P Sep 19
LIVE CATTLE  Oct 19 @LE9V 100.375 100.250 100.625 99.625 99.800 - 0.575 1:04P Sep 19
LIVE CATTLE  Dec 19 @LE9Z 106.150 105.825 106.250 105.325 105.850 - 0.325 1:04P Sep 19
LIVE CATTLE  Feb 20 @LE0G 112.375 112.225 112.750 112.000 112.575 0.150 1:04P Sep 19
FEEDER CATTLE  Sep 19 @GF9U 139.875 139.600 140.225 139.200 140.225 0.075 1:04P Sep 19
FEEDER CATTLE  Oct 19 @GF9V 138.400 138.250 139.175 137.625 139.075 0.525 1:04P Sep 19
FEEDER CATTLE  Nov 19 @GF9X 136.300 136.425 137.675 136.150 137.400 0.950 1:04P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  -1'4
Bid:  371'2
Ask:  371'4
Today's High:  373'0
Today's Low:  370'6
Volume:  117,069
Open:  372'6
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
12:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN