Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'6 367'6 368'4 367'6 368'4 0'6 8:16P Nov 18
CORN  Mar 20 @C0H 377'2 377'2 377'6 377'2 377'4 0'2 8:13P Nov 18
CORN  May 20 @C0K 383'0 383'0 383'2 383'0 383'2 0'2 7:28P Nov 18
SOYBEANS  Jan 20 @S0F 910'2 910'4 911'6 910'4 911'4 1'2 8:16P Nov 18
SOYBEANS  Mar 20 @S0H 923'0 923'0 924'4 923'0 924'0 1'0 8:13P Nov 18
SOYBEANS  May 20 @S0K 935'0 935'2 936'6 935'2 936'2 1'2 8:13P Nov 18
WHEAT  Dec 19 @W9Z 507'2 506'2 507'0 506'0 506'4 -0'6 8:13P Nov 18
WHEAT  Mar 20 @W0H 510'6 509'4 510'2 509'2 509'6 -1'0 8:16P Nov 18
WHEAT  May 20 @W0K 514'4 513'2 514'2 513'2 513'6 -0'6 7:17P Nov 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 503'0 502'4 502'4 -0'6 7:23P Nov 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 518'2 517'0 517'0 -1'2 8:14P Nov 18
HARD RED SPRING WHEA...  May 20 @MW0K 530'0 529'2 533'4 528'0 528'0 -0'6 1:31P Nov 18
LEAN HOGS  Dec 19 @HE9Z 63.200 63.000 63.625 62.425 62.750 -0.450 1:04P Nov 18
LEAN HOGS  Feb 20 @HE0G 72.000 71.325 71.425 69.650 70.050 -1.775 1:04P Nov 18
LEAN HOGS  Apr 20 @HE0J 78.975 78.150 78.300 75.975 76.125 -2.625 1:04P Nov 18
LIVE CATTLE  Dec 19 @LE9Z 119.100 119.100 119.150 118.500 118.750 - 0.400 1:04P Nov 18
LIVE CATTLE  Feb 20 @LE0G 124.975 124.950 125.325 124.325 125.100 0.125 1:04P Nov 18
LIVE CATTLE  Apr 20 @LE0J 126.075 126.050 126.500 125.700 126.375 0.325 1:04P Nov 18
FEEDER CATTLE  Nov 19 @GF9X 146.250 146.200 146.500 145.700 146.450 0.125 1:04P Nov 18
FEEDER CATTLE  Jan 20 @GF0F 144.275 144.025 145.675 143.800 144.475 0.200 1:04P Nov 18
FEEDER CATTLE  Mar 20 @GF0H 144.225 144.200 145.675 143.900 144.725 0.500 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'6
Bid:  368'2
Ask:  368'4
Today's High:  368'4
Today's Low:  367'6
Volume:  206,268
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
8:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN