Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 344'0 343'0 343'6 0'4 7:58P Sep 18
CORN  Mar 19 @C9H 355'4 355'4 356'2 355'2 356'2 0'6 7:57P Sep 18
CORN  May 19 @C9K 364'0 363'6 364'6 363'6 364'6 0'6 7:56P Sep 18
SOYBEANS  Nov 18 @S8X 814'0 813'6 816'2 813'2 815'6 1'6 8:00P Sep 18
SOYBEANS  Jan 19 @S9F 828'0 827'2 830'0 827'2 829'6 1'6 7:59P Sep 18
SOYBEANS  Mar 19 @S9H 841'4 841'2 843'4 840'6 843'0 1'4 7:57P Sep 18
WHEAT  Dec 18 @W8Z 510'4 511'0 514'4 510'4 513'4 3'0 8:00P Sep 18
WHEAT  Mar 19 @W9H 529'0 530'0 533'2 529'6 532'0 3'0 7:59P Sep 18
WHEAT  May 19 @W9K 541'4 542'4 545'0 542'4 544'6 3'2 7:22P Sep 18
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'2 579'4 581'0 579'4 581'0 0'6 7:38P Sep 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 594'6 594'6 595'4 594'6 595'4 0'6 7:38P Sep 18
HARD RED SPRING WHEA...  May 19 @MW9K 598'4 597'6 603'0 597'6 601'4 4'6 1:31P Sep 18
LEAN HOGS  Oct 18 @HE8V 56.450 57.400 59.450 57.400 59.075 2.725 1:04P Sep 18
LEAN HOGS  Dec 18 @HE8Z 55.375 56.025 58.075 55.950 58.025 2.600 1:04P Sep 18
LEAN HOGS  Feb 19 @HE9G 64.525 65.100 65.950 64.800 65.925 1.275 1:04P Sep 18
LIVE CATTLE  Oct 18 @LE8V 113.425 113.250 113.575 113.025 113.300 - 0.200 1:04P Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.100 118.000 118.275 117.650 118.000 - 0.125 1:04P Sep 18
LIVE CATTLE  Feb 19 @LE9G 122.300 122.025 122.225 121.625 121.900 - 0.450 1:04P Sep 18
FEEDER CATTLE  Sep 18 @GF8U 157.325 157.050 157.100 155.650 155.950 - 1.500 1:04P Sep 18
FEEDER CATTLE  Oct 18 @GF8V 159.175 158.900 159.775 157.825 158.175 - 1.150 1:04P Sep 18
FEEDER CATTLE  Nov 18 @GF8X 159.025 158.625 159.400 157.525 158.025 - 1.200 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  343'6
Change:  0'4
Bid:  343'6
Ask:  344'0
Today's High:  344'0
Today's Low:  343'0
Volume:  183,868
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
7:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN