Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 526'6 524'6 526'0 524'0 525'0 -1'6 10:51P Sep 26
CORN  Mar 22 @C2H 534'4 532'2 533'4 531'6 532'6 -1'6 10:42P Sep 26
CORN  May 22 @C2K 539'0 537'0 537'6 536'2 537'6 -1'2 9:39P Sep 26
SOYBEANS  Nov 21 @S1X 1285'0 1284'0 1292'0 1282'0 1288'4 3'4 10:53P Sep 26
SOYBEANS  Jan 22 @S2F 1294'6 1293'2 1301'4 1291'6 1298'0 3'2 10:53P Sep 26
SOYBEANS  Mar 22 @S2H 1297'6 1296'4 1305'2 1295'2 1302'2 4'4 10:52P Sep 26
WHEAT  Dec 21 @W1Z 723'6 723'4 728'4 722'2 726'2 2'4 10:53P Sep 26
WHEAT  Mar 22 @W2H 734'6 734'4 739'4 734'0 737'4 2'6 10:33P Sep 26
WHEAT  May 22 @W2K 738'0 737'6 742'4 737'2 740'2 2'2 10:33P Sep 26
HARD RED SPRING WHEA...  Dec 21 @MW1Z 916'0 916'4 920'0 915'2 920'0 4'0 10:42P Sep 26
HARD RED SPRING WHEA...  Mar 22 @MW2H 902'6 902'4 907'4 902'4 907'4 4'6 10:42P Sep 26
HARD RED SPRING WHEA...  May 22 @MW2K 885'4 883'4 894'2 881'6 894'2 4'2 1:31P Sep 24
LEAN HOGS  Oct 21 @HE1V 84.750 84.750 87.500 84.050 87.300 2.525 1:04P Sep 24
LEAN HOGS  Dec 21 @HE1Z 76.500 76.500 77.200 75.650 77.175 0.300 1:04P Sep 24
LEAN HOGS  Feb 22 @HE2G 79.475 79.575 80.100 78.675 80.000 0.200 1:04P Sep 24
LIVE CATTLE  Oct 21 @LE1V 123.225 123.300 123.325 122.600 122.725 - 0.300 1:04P Sep 24
LIVE CATTLE  Dec 21 @LE1Z 128.625 128.600 128.600 127.725 127.825 - 0.475 1:04P Sep 24
LIVE CATTLE  Feb 22 @LE2G 132.950 132.850 132.875 132.225 132.350 - 0.325 1:04P Sep 24
FEEDER CATTLE  Sep 21 @GF1U 154.900 154.800 155.025 154.475 154.800 - 0.275 1:03P Sep 24
FEEDER CATTLE  Oct 21 @GF1V 156.850 156.900 157.625 156.400 157.175 0.500 1:04P Sep 24
FEEDER CATTLE  Nov 21 @GF1X 158.100 157.900 158.850 157.500 158.375 0.475 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  -1'6
Bid:  525'0
Ask:  525'2
Today's High:  526'0
Today's Low:  524'0
Volume:  93,098
Open:  524'6
Settle:  526'6
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2021
10:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN