Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 422'2 423'6 426'4 418'2 420'6 -1'4 10:32A Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'0 424'0 426'6 0'0 10:32A Jul 23
CORN  Mar 20 @C0H 435'6 437'0 439'2 433'0 435'4 -0'2 10:32A Jul 23
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 881'0 883'2 -5'0 10:32A Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 887'0 889'2 -4'6 10:31A Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 898'6 901'0 -4'6 10:32A Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 493'4 483'2 485'6 -1'4 10:32A Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 505'0 495'0 497'2 -1'6 10:32A Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 517'2 507'6 509'6 -1'6 10:31A Jul 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 521'2 521'0 527'2 520'6 521'4 0'2 10:31A Jul 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 535'0 537'0 541'0 535'0 535'4 0'4 10:26A Jul 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 550'0 550'4 555'2 550'0 550'4 0'4 10:26A Jul 23
LEAN HOGS  Aug 19 @HE9Q 83.225 84.200 84.900 84.075 84.800 1.575 10:31A Jul 23
LEAN HOGS  Oct 19 @HE9V 79.200 80.000 80.700 79.500 80.550 1.350 10:32A Jul 23
LEAN HOGS  Dec 19 @HE9Z 77.025 77.700 78.550 77.525 78.475 1.450 10:32A Jul 23
LIVE CATTLE  Aug 19 @LE9Q 108.450 108.200 109.000 108.200 108.600 0.150 10:32A Jul 23
LIVE CATTLE  Oct 19 @LE9V 109.150 108.900 109.875 108.900 109.275 0.125 10:32A Jul 23
LIVE CATTLE  Dec 19 @LE9Z 113.800 113.625 114.350 113.625 113.800 10:32A Jul 23
FEEDER CATTLE  Aug 19 @GF9Q 142.175 142.000 142.325 140.925 141.250 - 0.925 10:32A Jul 23
FEEDER CATTLE  Sep 19 @GF9U 142.425 142.500 142.675 141.200 141.475 - 0.950 10:32A Jul 23
FEEDER CATTLE  Oct 19 @GF9V 142.650 142.725 142.900 141.550 141.875 - 0.775 10:30A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  421'0
Change:  -1'2
Bid:  421'0
Ask:  421'2
Today's High:  426'4
Today's Low:  418'2
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
10:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN