Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 332'0 330'4 331'4 1'4 5:08A Apr 09
CORN  Jul 20 @C0N 335'4 336'0 337'4 336'0 336'6 1'2 5:07A Apr 09
CORN  Sep 20 @C0U 340'4 341'4 342'2 341'0 341'4 1'0 5:04A Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 860'0 853'6 857'6 3'2 5:06A Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 867'4 861'2 864'6 3'0 5:09A Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 869'6 864'4 867'6 3'2 5:05A Apr 09
WHEAT  May 20 @W0K 548'2 549'2 551'6 546'6 549'6 1'4 5:07A Apr 09
WHEAT  Jul 20 @W0N 548'4 549'2 551'2 546'4 549'6 1'2 5:04A Apr 09
WHEAT  Sep 20 @W0U 552'6 552'2 555'0 551'2 554'0 1'2 4:59A Apr 09
HARD RED SPRING WHEA...  May 20 @MW0K 530'0 529'0 530'0 527'0 528'2 -1'6 4:08A Apr 09
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'4 540'0 540'4 537'6 539'2 -1'2 3:17A Apr 09
HARD RED SPRING WHEA...  Sep 20 @MW0U 548'6 548'0 548'0 546'2 548'0 -0'6 11:31P Apr 08
LEAN HOGS  Apr 20 @HE0J 44.125 44.100 44.300 40.850 43.225 -1.000 1:04P Apr 08
LEAN HOGS  May 20 @HE0K 48.375 50.575 51.300 44.500 46.450 -2.475 1:04P Apr 08
LEAN HOGS  Jun 20 @HE0M 52.650 55.475 57.150 49.850 51.450 -1.200 1:04P Apr 08
LIVE CATTLE  Apr 20 @LE0J 88.325 92.825 92.825 91.600 92.825 4.500 1:00P Apr 08
LIVE CATTLE  Jun 20 @LE0M 84.800 88.700 89.250 85.600 87.925 1.875 1:04P Apr 08
LIVE CATTLE  Aug 20 @LE0Q 89.325 93.600 93.675 89.500 93.325 2.875 1:04P Apr 08
FEEDER CATTLE  Apr 20 @GF0J 114.925 117.375 121.675 117.375 120.350 4.950 1:04P Apr 08
FEEDER CATTLE  May 20 @GF0K 113.800 118.300 120.550 117.450 120.500 5.575 1:04P Apr 08
FEEDER CATTLE  Aug 20 @GF0Q 121.000 125.950 127.750 124.650 127.750 6.550 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  331'2
Change:  1'2
Bid:  331'0
Ask:  331'4
Today's High:  332'0
Today's Low:  330'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
5:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN