Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 4156  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  12,318.75   2'4   246'3s  1700   0'1s   0'0  6.25  0
 0  11,818.75   2'4   236'3s  1800   0'1s   0'0  6.25  82
 2  10,818.75   2'4   216'3s  2000   0'1s   0'0  6.25  1,326
 0  10,318.75   2'4   206'3s  2100   0'1s   0'0  6.25  277
 0  9,818.75   2'4   196'3s  2200   0'1s   0'0  6.25  513
 0  9,318.75   2'4   186'3s  2300   0'1s   0'0  6.25  1,210
 0  8,818.75   2'4   176'3s  2400   0'1s   0'0  6.25  1,593
 2  8,318.75   2'4   166'3s  2500   0'1s   0'0  6.25  8,189
 127  7,818.75   2'4   156'3s  2600   0'1s   0'0  6.25  1,916
 0  7,568.75   2'4   151'3s  2650   0'1s   0'0  6.25  52
 240  7,318.75   2'4   146'3s  2700   0'1s   0'0  6.25  4,829
 0  6,818.75   2'4   136'3s  2800   0'1s   0'0  6.25  7,585
 0  6,568.75   2'4   131'3s  2850   0'1s   0'0  6.25  563
 41  6,318.75   2'4   126'3s  2900   0'1s   0'0  6.25  6,475
 0  6,068.75   2'4   121'3s  2950   0'1s   0'0  6.25  339
 909  5,818.75   2'4   116'3s  3000   0'1s   0'0  6.25  21,783
 0  5,568.75   2'4   111'3s  3050   0'1s   0'0  6.25  459
 1,499  5,318.75   2'4   106'3s  3100   0'1s   0'0  6.25  12,288
 0  5,068.75   2'4   101'3s  3150   0'1s   0'0  6.25  1,201
 2,261  4,850.00   0'5   97'0s  3200   0'1s   0'0  6.25  18,778
 31  4,568.75   2'4   91'3s  3250   0'1s   0'0  6.25  2,136
 17,528  4,318.75   2'4   86'3s  3300   0'1s   -0'1  6.25  26,036
 19  4,068.75   2'3   81'3s  3350   0'1s   -0'1  6.25  2,094
 10,931  3,775.00   -1'0   75'4s  3400   0'2s   0'0  12.50  21,603
 615  3,581.25   2'5   71'5s  3450   0'3s   0'1  18.75  4,409
 12,309  3,325.00   -0'1   66'4s  3500   0'3s   0'0  18.75  18,613
 1,445  3,081.25   2'3   61'5s  3550   0'3s   -0'1  18.75  5,140
 16,038  2,837.50   2'4   56'6s  3600   0'4s   0'0  25.00  18,907
 2,932  2,593.75   2'4   51'7s  3650   0'5s   0'0  31.25  8,652
 20,209  2,350.00   2'3   47'0s  3700   0'5s   -0'1  31.25  21,600
 4,732  2,112.50   2'4   42'2s  3750   1'0s   0'0  50.00  4,744
 17,139  1,837.50   -0'7   36'6s  3800   1'2s   -0'1  62.50  12,939
 2,846  1,656.25   2'4   33'1s  3850   1'7s   0'0  93.75  5,134
 17,725  1,443.75   2'3   28'7s  3900   2'5s   0'0  131.25  18,081
 2,922  1,250.00   2'3   25'0s  3950   3'6s   -0'1  187.50  5,126
 29,401  1,018.75   -1'0   20'3s  4000   5'2s   0'1  262.50  18,280
 3,972  906.25   1'7   18'1s  4050   6'7s   0'0  343.75  4,196
 18,666  762.50   1'5   15'2s  4100   9'2s   0'2  462.50  7,427
 4,106  656.25   0'2   13'1s  4150   11'5s   0'0  581.25  1,641
 21,994  493.75   -0'7   9'7s  4200   14'4s   -1'0  725.00  2,466
 3,127  400.00   -0'7   8'0s  4250   17'5s   -1'2  881.25  38
 17,401  362.50   -0'3   7'2s  4300   21'3s   -1'1  1,068.75  586
 1,257  262.50   -1'0   5'2s  4350   25'0s   -1'3  1,250.00  16
 14,604  231.25   -0'4   4'5s  4400   28'7s   -1'5  1,443.75  585
 3,844  212.50   0'7   4'2s  4450   33'0s   -1'5  1,650.00  0
 18,782  150.00   -0'3   3'0s  4500   37'1s   -1'7  1,856.25  511
 1,124  137.50   0'0   2'6s  4550   41'4s   -2'0  2,075.00  1
 8,045  112.50   0'0   2'2s  4600   46'0s   -2'1  2,300.00  390
 742  93.75   0'0   1'7s  4650   50'5s   -2'1  2,531.25  1
 3,877  81.25   0'3   1'5s  4700   55'3s   -2'1  2,768.75  307
 255  68.75   0'3   1'3s  4750   60'1s   -2'1  3,006.25  0
 2,929  56.25   0'2   1'1s  4800   64'7s   -2'2  3,243.75  315
 79  43.75   0'1   0'7s  4850   69'5s   -2'3  3,481.25  0
 850  37.50   0'0   0'6s  4900   74'4s   -2'4  3,725.00  24
 4,320  25.00   0'0   0'4s  5000   84'2s   -2'4  4,212.50  337
 942  25.00   0'1   0'4s  5100   94'2s   -2'3  4,712.50  2
 1,134  18.75   0'1   0'3s  5200   104'1s   -2'3  5,206.25  15
 803  12.50   0'1   0'2s  5300   114'0s   -2'3  5,700.00  0
 667  6.25   0'0   0'1s  5400   123'7s   -2'4  6,193.75  0
 2,518  6.25   0'0   0'1s  5500   133'7s   -2'4  6,693.75  723
 285  6.25   0'0   0'1s  5600   143'7s   -2'4  7,193.75  16
 95  6.25   0'0   0'1s  5700   153'7s   -2'4  7,693.75  15
 181  6.25   0'0   0'1s  5800   163'7s   -2'4  8,193.75  2
 98  6.25   0'0   0'1s  5900   173'7s   -2'4  8,693.75  0
 5,756  6.25   0'0   0'1s  6000   183'7s   -2'4  9,193.75  501
 359  6.25   0'0   0'1s  6100   193'7s   -2'4  9,693.75  0
 1,068  6.25   0'0   0'1s  6200   203'7s   -2'4  10,193.75  0
 437  6.25   0'0   0'1s  6300   213'7s   -2'4  10,693.75  0
 81  6.25   0'0   0'1s  6500   233'7s   -2'4  11,693.75  0
 30  6.25   0'0   0'1s  6600   243'7s   -2'4  12,193.75  0
 70  6.25   0'0   0'1s  6700   253'7s   -2'4  12,693.75  0
 407  6.25   0'0   0'1s  6800   263'7s   -2'4  13,193.75  0
 20  6.25   0'0   0'1s  7000   283'7s   -2'4  14,193.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN