Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 4046s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,212.50   14'4   124'2s  2800   0'1s   0'0  6.25  328
 1,067  5,712.50   14'4   114'2s  2900   0'1s   0'0  6.25  101
 0  5,462.50   14'4   109'2s  2950   0'1s   0'0  6.25  103
 61  5,212.50   14'4   104'2s  3000   0'1s   0'0  6.25  638
 2  4,962.50   14'4   99'2s  3050   0'1s   0'0  6.25  280
 157  4,712.50   14'3   94'2s  3100   0'1s   0'0  6.25  2,471
 4  4,462.50   14'3   89'2s  3150   0'1s   -0'1  6.25  919
 109  4,218.75   14'3   84'3s  3200   0'1s   -0'1  6.25  3,357
 218  3,968.75   14'3   79'3s  3250   0'2s   -0'1  12.50  2,081
 386  3,725.00   14'3   74'4s  3300   0'3s   -0'1  18.75  3,217
 300  3,481.25   14'2   69'5s  3350   0'4s   -0'1  25.00  2,039
 681  3,237.50   14'2   64'6s  3400   0'5s   -0'2  31.25  8,594
 467  2,993.75   14'0   59'7s  3450   0'6s   -0'3  37.50  5,329
 3,649  2,756.25   13'7   55'1s  3500   1'0s   -0'4  50.00  15,303
 3,265  2,525.00   13'7   50'4s  3550   1'3s   -0'5  68.75  9,144
 14,710  2,293.75   13'4   45'7s  3600   1'6s   -0'7  87.50  15,716
 6,511  2,081.25   13'2   41'5s  3650   2'3s   -1'2  118.75  8,259
 26,592  1,868.75   12'6   37'3s  3700   3'1s   -1'7  156.25  26,249
 9,247  1,668.75   11'7   33'3s  3750   4'1s   -2'5  206.25  6,753
 24,746  1,487.50   11'1   29'6s  3800   5'4s   -3'3  275.00  24,504
 9,340  1,318.75   10'2   26'3s  3850   7'2s   -4'1  362.50  4,014
 27,818  1,168.75   9'3   23'3s  3900   9'2s   -5'0  462.50  15,407
 5,918  1,037.50   8'5   20'6s  3950   11'4s   -5'7  575.00  2,814
 54,165  925.00   7'7   18'4s  4000   14'2s   -6'5  712.50  11,998
 8,678  825.00   7'2   16'4s  4050   17'2s   -7'2  862.50  1,232
 20,231  731.25   6'4   14'5s  4100   20'3s   -7'7  1,018.75  3,137
 6,294  643.75   5'7   12'7s  4150   23'5s   -8'5  1,181.25  299
 37,146  568.75   5'2   11'3s  4200   27'1s   -9'2  1,356.25  2,246
 5,093  500.00   4'5   10'0s  4250   30'6s   -9'6  1,537.50  14
 12,828  443.75   4'2   8'7s  4300   34'5s   -10'1  1,731.25  547
 3,484  387.50   3'6   7'6s  4350   38'4s   -10'5  1,925.00  28
 17,286  343.75   3'3   6'7s  4400   42'5s   -11'0  2,131.25  2,451
 4,250  306.25   3'1   6'1s  4450   46'6s   -11'3  2,337.50  23
 13,596  268.75   2'6   5'3s  4500   51'1s   -11'5  2,556.25  243
 3,609  237.50   2'4   4'6s  4550   55'3s   -12'0  2,768.75  1
 6,802  206.25   2'1   4'1s  4600   59'6s   -12'3  2,987.50  138
 1,199  181.25   1'7   3'5s  4650   64'2s   -12'5  3,212.50  12
 3,393  162.50   1'6   3'2s  4700   68'7s   -12'6  3,443.75  117
 1,893  143.75   1'5   2'7s  4750   73'4s   -12'7  3,675.00  4
 2,990  125.00   1'3   2'4s  4800   78'1s   -13'1  3,906.25  40
 389  112.50   1'2   2'2s  4850   82'7s   -13'2  4,143.75  1
 2,268  100.00   1'1   2'0s  4900   87'5s   -13'3  4,381.25  1
 14,906  81.25   0'7   1'5s  5000   97'2s   -13'5  4,862.50  294
 3,220  68.75   0'6   1'3s  5100   106'7s   -13'7  5,343.75  1
 5,046  56.25   0'5   1'1s  5200   116'5s   -14'0  5,831.25  29
 3,694  43.75   0'4   0'7s  5300   126'4s   -14'0  6,325.00  1
 1,787  37.50   0'4   0'6s  5400   136'3s   -14'0  6,818.75  5
 985  31.25   0'3   0'5s  5500   146'2s   -14'1  7,312.50  4
 289  25.00   0'2   0'4s  5600   156'1s   -14'1  7,806.25  1
 41  25.00   0'3   0'4s  5700   166'0s   -14'2  8,300.00  1
 343  18.75   0'2   0'3s  5800   176'0s   -14'2  8,800.00  0
 534  12.50   0'1   0'2s  5900   185'7s   -14'3  9,293.75  0
 270  12.50   0'1   0'2s  6000   195'6s   -14'4  9,787.50  0
 28  6.25   0'0   0'1s  6100   205'6s   -14'4  10,287.50  0
 25  6.25   0'0   0'1s  6200   215'6s   -14'4  10,787.50  0
 448  6.25   0'0   0'1s  6300   225'6s   -14'4  11,287.50  0
 10  6.25   0'0   0'1s  6400   235'6s   -14'4  11,787.50  0
 22  6.25   0'0   0'1s  6500   245'6s   -14'4  12,287.50  0
 21  6.25   0'0   0'1s  6600   255'6s   -14'4  12,787.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN