Commodity Option:
AllOpen Only
Future: September 2018 (@C8U)   Futures Price: 3464  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 339  8,362.50   1'0   167'2s  1800   0'1s   0'0  6.25  0
 0  4,862.50   1'0   97'2s  2500   0'1s   0'0  6.25  226
 0  4,362.50   1'0   87'2s  2600   0'1s   0'0  6.25  220
 0  3,862.50   1'0   77'2s  2700   0'1s   0'0  6.25  10
 0  3,612.50   1'0   72'2s  2750   0'1s   0'0  6.25  166
 0  3,362.50   1'0   67'2s  2800   0'1s   0'0  6.25  809
 0  3,118.75   1'0   62'3s  2850   0'1s   0'0  6.25  104
 0  2,868.75   1'0   57'3s  2900   0'2s   0'0  12.50  400
 0  2,618.75   1'0   52'3s  2950   0'2s   0'0  12.50  227
 506  2,375.00   1'0   47'4s  3000   0'2s   0'0  12.50  922
 0  2,131.25   1'0   42'5s  3050   0'2s   -0'1  12.50  665
 0  1,887.50   0'7   37'6s  3100   0'3s   -0'1  18.75  2,019
 0  1,650.00   0'7   33'0s  3150   0'6s   -0'1  37.50  1,072
 11  1,418.75   0'7   28'3s  3200   1'1s   0'0  56.25  4,199
 19  1,193.75   0'6   23'7s  3250   1'5s   0'0  81.25  2,923
 242  987.50   0'5   19'6s  3300   2'3s   -0'1  118.75  7,761
 273  800.00   0'4   16'0s  3350   3'6s   -0'4  187.50  8,706
 3,773  643.75   0'3   12'7s  3400   5'5s   0'0  281.25  20,071
 2,694  468.75   -0'7   9'3s  3450   7'6s   -0'2  387.50  5,294
 11,139  375.00   -0'5   7'4s  3500   10'6s   -0'1  537.50  18,539
 4,124  318.75   -0'1   6'3s  3550   15'0s   0'7  750.00  3,444
 28,410  243.75   -0'1   4'7s  3600   18'6s   1'0  937.50  22,885
 6,420  193.75   -0'2   3'7s  3650   21'5s   -1'2  1,081.25  6,660
 21,875  143.75   -0'2   2'7s  3700   25'6s   -1'2  1,287.50  16,670
 8,475  125.00   -0'1   2'4s  3750   30'2s   -1'0  1,512.50  3,049
 25,285  106.25   0'0   2'1s  3800   34'6s   -1'1  1,737.50  19,536
 5,477  87.50   0'0   1'6s  3850   39'4s   -1'0  1,975.00  2,749
 28,290  68.75   -0'1   1'3s  3900   44'1s   -1'0  2,206.25  19,547
 7,648  62.50   0'0   1'2s  3950   48'7s   -1'1  2,443.75  1,531
 37,480  56.25   0'0   1'1s  4000   55'2s   1'4  2,762.50  14,443
 3,268  50.00   0'0   1'0s  4050   58'5s   -1'0  2,931.25  514
 25,107  43.75   0'0   0'7s  4100   63'4s   -1'0  3,175.00  11,418
 4,029  37.50   0'0   0'6s  4150   68'4s   -0'7  3,425.00  318
 22,984  37.50   0'0   0'6s  4200   73'3s   -1'0  3,668.75  1,478
 9,562  37.50   0'1   0'6s  4250   78'3s   -0'7  3,918.75  483
 15,726  31.25   0'0   0'5s  4300   83'3s   -0'7  4,168.75  1,023
 3,890  31.25   0'0   0'5s  4350   88'2s   -1'0  4,412.50  2
 10,034  25.00   0'0   0'4s  4400   93'1s   -1'0  4,656.25  194
 1,300  25.00   0'0   0'4s  4450   98'1s   -1'0  4,906.25  3
 34,461  18.75   0'0   0'3s  4500   103'0s   -1'0  5,150.00  452
 1,500  18.75   0'0   0'3s  4550   108'0s   -1'0  5,400.00  26
 10,559  18.75   0'0   0'3s  4600   113'0s   -1'0  5,650.00  13
 914  18.75   0'0   0'3s  4650   118'0s   -1'0  5,900.00  31
 11,772  18.75   0'0   0'3s  4700   123'0s   -1'0  6,150.00  1,529
 780  12.50   0'0   0'2s  4750   127'7s   -1'0  6,393.75  46
 11,191  12.50   0'1   0'2s  4800   132'7s   -0'7  6,643.75  17
 849  12.50   0'1   0'2s  4850   137'7s   -0'7  6,893.75  16
 4,990  6.25   -0'1   0'1s  4900   142'7s   -0'7  7,143.75  10
 553  6.25   0'0   0'1s  4950   147'6s   -1'0  7,387.50  10
 24,441  6.25   0'0   0'1s  5000   152'6s   -1'0  7,637.50  725
 1,148  6.25   0'0   0'1s  5050   157'6s   -1'0  7,887.50  0
 2,957  6.25   0'0   0'1s  5100   162'6s   -1'0  8,137.50  12
 346  6.25   0'0   0'1s  5150   167'6s   -1'0  8,387.50  0
 2,140  6.25   0'0   0'1s  5200   172'6s   -1'0  8,637.50  0
 1,052  6.25   0'0   0'1s  5300   182'6s   -1'0  9,137.50  1
 2,992  6.25   0'0   0'1s  5400   192'6s   -1'0  9,637.50  0
 7,505  6.25   0'0   0'1s  5500   202'6s   -1'0  10,137.50  3
 279  6.25   0'0   0'1s  5600   212'6s   -1'0  10,637.50  1
 668  6.25   0'0   0'1s  5700   222'6s   -1'0  11,137.50  0
 872  6.25   0'0   0'1s  5800   232'6s   -1'0  11,637.50  0
 607  6.25   0'0   0'1s  5900   242'6s   -1'0  12,137.50  0
 1,701  6.25   0'0   0'1s  6000   252'6s   -1'0  12,637.50  0
 1,797  6.25   0'0   0'1s  6100   262'6s   -1'0  13,137.50  0
 1,076  6.25   0'0   0'1s  6200   272'6s   -1'0  13,637.50  0
 1,490  6.25   0'0   0'1s  6300   282'6s   -1'0  14,137.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN