Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3786s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  8,912.50   2'0   178'2s  2000   0'1s   0'0  6.25  0
 0  8,412.50   2'0   168'2s  2100   0'1s   0'0  6.25  50
 2  6,412.50   2'0   128'2s  2500   0'1s   0'0  6.25  0
 26  3,912.50   2'0   78'2s  3000   0'1s   0'0  6.25  29
 0  3,412.50   2'0   68'2s  3100   0'1s   0'0  6.25  306
 0  3,162.50   2'0   63'2s  3150   0'1s   0'0  6.25  7
 0  2,912.50   2'0   58'2s  3200   0'1s   0'0  6.25  375
 0  2,668.75   2'0   53'3s  3250   0'1s   0'0  6.25  175
 0  2,418.75   2'0   48'3s  3300   0'1s   0'0  6.25  447
 0  2,168.75   2'0   43'3s  3350   0'1s   0'0  6.25  774
 20  1,918.75   2'0   38'3s  3400   0'1s   0'0  6.25  2,843
 41  1,668.75   1'7   33'3s  3450   0'1s   -0'1  6.25  1,546
 1,961  1,425.00   1'6   28'4s  3500   0'2s   -0'2  12.50  5,117
 189  1,187.50   1'5   23'6s  3550   0'4s   -0'3  25.00  8,859
 1,893  962.50   1'4   19'2s  3600   1'0s   -0'4  50.00  15,868
 8,611  762.50   1'2   15'2s  3650   2'0s   -0'6  100.00  13,204
 16,031  593.75   1'0   11'7s  3700   3'5s   -1'0  181.25  30,997
 15,991  456.25   0'6   9'1s  3750   5'7s   -1'2  293.75  11,481
 30,235  343.75   0'4   6'7s  3800   8'5s   -1'4  431.25  17,523
 16,348  262.50   0'4   5'2s  3850   12'0s   -1'4  600.00  2,539
 23,897  193.75   0'2   3'7s  3900   15'5s   -1'6  781.25  7,159
 9,159  143.75   0'1   2'7s  3950   19'4s   -1'7  975.00  192
 25,668  106.25   0'1   2'1s  4000   23'6s   -2'0  1,187.50  2,076
 4,860  75.00   0'0   1'4s  4050   28'1s   -2'0  1,406.25  75
 7,622  56.25   0'0   1'1s  4100   32'6s   -2'1  1,637.50  940
 2,072  43.75   0'0   0'7s  4150   37'4s   -2'0  1,875.00  4
 16,125  31.25   0'0   0'5s  4200   42'3s   -2'0  2,118.75  574
 1,270  25.00   0'0   0'4s  4250   47'1s   -2'0  2,356.25  0
 7,331  18.75   0'0   0'3s  4300   52'0s   -2'0  2,600.00  384
 882  12.50   0'0   0'2s  4350   57'0s   -2'0  2,850.00  2
 5,036  12.50   0'0   0'2s  4400   61'7s   -2'0  3,093.75  21
 405  12.50   0'0   0'2s  4450   66'7s   -2'0  3,343.75  0
 1,775  6.25   0'0   0'1s  4500   71'7s   -2'0  3,593.75  20
 662  6.25   0'0   0'1s  4550   76'6s   -2'0  3,837.50  0
 2,370  6.25   0'0   0'1s  4600   81'6s   -2'0  4,087.50  11
 123  6.25   0'0   0'1s  4650   86'6s   -2'0  4,337.50  0
 935  6.25   0'0   0'1s  4700   91'6s   -2'0  4,587.50  1
 55  6.25   0'0   0'1s  4750   96'6s   -2'0  4,837.50  0
 633  6.25   0'0   0'1s  4800   101'6s   -2'0  5,087.50  1
 169  6.25   0'0   0'1s  4850   106'6s   -2'0  5,337.50  0
 69  6.25   0'0   0'1s  4900   111'6s   -2'0  5,587.50  0
 536  6.25   0'0   0'1s  5000   121'6s   -2'0  6,087.50  4
 365  6.25   0'0   0'1s  5100   131'6s   -2'0  6,587.50  0
 78  6.25   0'0   0'1s  5200   141'6s   -2'0  7,087.50  2
 51  6.25   0'0   0'1s  5300   151'6s   -2'0  7,587.50  0
 133  6.25   0'0   0'1s  5400   161'6s   -2'0  8,087.50  0
 37  6.25   0'0   0'1s  5500   171'6s   -2'0  8,587.50  1
 35  6.25   0'0   0'1s  5600   181'6s   -2'0  9,087.50  0
 3  6.25   0'0   0'1s  5700   191'6s   -2'0  9,587.50  0
 36  6.25   0'0   0'1s  5800   201'6s   -2'0  10,087.50  0
 5  6.25   0'0   0'1s  5900   211'6s   -2'0  10,587.50  0
 4  6.25   0'0   0'1s  6000   221'6s   -2'0  11,087.50  2
 1  6.25   0'0   0'1s  6100   231'6s   -2'0  11,587.50  0
 4  6.25   0'0   0'1s  6200   241'6s   -2'0  12,087.50  0
 0  6.25   0'0   0'1s  6400   261'6s   -2'0  13,087.50  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN