Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 4220  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  12,112.50   -8'4   242'2s  1800   0'1s   0'0  6.25  0
 0  8,112.50   -8'4   162'2s  2600   0'1s   0'0  6.25  23
 0  7,612.50   -8'4   152'2s  2700   0'1s   0'0  6.25  556
 0  7,112.50   -8'4   142'2s  2800   0'1s   0'0  6.25  590
 0  6,612.50   -8'4   132'2s  2900   0'1s   0'0  6.25  319
 0  6,112.50   -8'4   122'2s  3000   0'1s   0'0  6.25  1,344
 0  5,612.50   -8'4   112'2s  3100   0'1s   0'0  6.25  1,296
 0  5,362.50   -8'4   107'2s  3150   0'1s   0'0  6.25  344
 11  5,112.50   -8'4   102'2s  3200   0'1s   0'0  6.25  1,107
 0  4,862.50   -8'4   97'2s  3250   0'1s   0'0  6.25  107
 36  4,612.50   -8'4   92'2s  3300   0'1s   0'0  6.25  3,068
 0  4,362.50   -8'4   87'2s  3350   0'1s   0'0  6.25  249
 191  4,118.75   -8'4   82'3s  3400   0'1s   0'0  6.25  7,151
 1  3,868.75   -8'4   77'3s  3450   0'2s   0'0  12.50  527
 637  3,625.00   -8'3   72'4s  3500   0'2s   -0'1  12.50  9,690
 2  3,381.25   -8'3   67'5s  3550   0'4s   0'2  25.00  498
 3,841  3,137.50   -8'2   62'6s  3600   0'5s   0'2  31.25  9,678
 31  2,893.75   -8'3   57'7s  3650   0'6s   0'2  37.50  1,950
 7,691  2,656.25   -8'2   53'1s  3700   0'7s   -0'1  43.75  13,221
 48  2,418.75   -8'2   48'3s  3750   1'1s   -0'1  56.25  1,370
 7,460  2,112.50   -1'5   42'2s  3800   1'5s   0'0  81.25  15,750
 49  1,831.25   -2'7   36'5s  3850   2'4s   0'2  125.00  6,701
 8,296  1,768.75   -7'5   35'3s  3900   3'1s   0'0  156.25  8,655
 86  1,575.00   -7'2   31'4s  3950   4'5s   0'3  231.25  3,989
 15,621  1,343.75   -1'0   26'7s  4000   5'3s   -0'2  268.75  26,073
 266  1,231.25   -6'5   24'5s  4050   8'3s   1'0  418.75  5,165
 13,055  1,093.75   0'2   21'7s  4100   8'6s   -0'5  437.50  20,290
 1,029  937.50   -0'2   18'6s  4150   11'0s   -0'6  550.00  5,174
 17,943  825.00   -0'1   16'4s  4200   13'6s   -0'5  687.50  18,054
 1,713  700.00   -0'4   14'0s  4250   16'7s   -0'3  843.75  4,437
 16,484  643.75   0'1   12'7s  4300   21'0s   0'4  1,050.00  14,157
 3,569  550.00   -0'1   11'0s  4350   25'0s   1'1  1,250.00  2,542
 16,894  456.25   -0'5   9'1s  4400   26'6s   -0'6  1,337.50  7,697
 3,837  418.75   -0'1   8'3s  4450   31'2s   5'1  1,562.50  2,211
 43,858  356.25   -0'3   7'1s  4500   34'7s   -0'3  1,743.75  5,502
 9,457  318.75   -0'1   6'3s  4550   39'2s   5'6  1,962.50  4,904
 17,230  268.75   -0'2   5'3s  4600   43'5s   0'2  2,181.25  2,512
 4,342  237.50   -0'1   4'6s  4650   47'4s   6'0  2,375.00  1,501
 11,740  206.25   -0'1   4'1s  4700   52'0s   6'3  2,600.00  484
 3,925  168.75   -0'3   3'3s  4750   56'3s   6'4  2,818.75  266
 16,649  150.00   -0'2   3'0s  4800   60'7s   6'6  3,043.75  588
 2,113  131.25   -0'2   2'5s  4850   65'4s   7'0  3,275.00  99
 6,538  118.75   -0'1   2'3s  4900   70'1s   7'1  3,506.25  220
 2,195  100.00   -0'2   2'0s  4950   74'7s   7'2  3,743.75  136
 29,447  93.75   -0'1   1'7s  5000   79'5s   7'3  3,981.25  1,614
 2,538  75.00   -0'2   1'4s  5050   84'3s   7'4  4,218.75  57
 5,235  75.00   0'0   1'4s  5100   89'1s   7'4  4,456.25  380
 912  62.50   -0'1   1'2s  5150   94'0s   7'6  4,700.00  97
 7,795  56.25   -0'1   1'1s  5200   98'7s   7'6  4,943.75  76
 2,494  50.00   -0'1   1'0s  5250   103'6s   7'7  5,187.50  194
 2,760  43.75   -0'1   0'7s  5300   108'5s   7'7  5,431.25  120
 645  43.75   -0'4   0'7s  5350   113'4s   8'0  5,675.00  66
 3,042  37.50   0'0   0'6s  5400   118'3s   8'0  5,918.75  37
 613  31.25   0'0   0'5s  5450   123'2s   8'1  6,162.50  118
 8,522  31.25   0'0   0'5s  5500   128'1s   8'0  6,406.25  175
 1,348  25.00   0'0   0'4s  5550   133'1s   8'1  6,656.25  172
 1,337  25.00   -0'3   0'4s  5600   138'0s   8'0  6,900.00  38
 145  18.75   -0'3   0'3s  5650   143'0s   8'1  7,150.00  84
 1,507  18.75   0'0   0'3s  5700   148'0s   8'2  7,400.00  36
 519  18.75   -0'2   0'3s  5750   153'0s   8'2  7,650.00  65
 1,007  12.50   -0'3   0'2s  5800   157'7s   8'1  7,893.75  59
 1,157  12.50   0'0   0'2s  5900   167'7s   8'2  8,393.75  43
 7,052  12.50   -0'1   0'2s  6000   177'7s   8'3  8,893.75  53
 4,107  6.25   -0'1   0'1s  6100   187'6s   8'3  9,387.50  3
 528  6.25   0'0   0'1s  6200   197'6s   8'4  9,887.50  3
 1,049  6.25   0'0   0'1s  6300   207'6s   8'4  10,387.50  6
 1,482  6.25   0'0   0'1s  6400   217'6s   8'4  10,887.50  0
 1,951  6.25   0'0   0'1s  6500   227'6s   8'4  11,387.50  0
 422  6.25   0'0   0'1s  6600   237'6s   8'4  11,887.50  0
 952  6.25   0'0   0'1s  6700   247'6s   8'4  12,387.50  0
 498  6.25   0'0   0'1s  6800   257'6s   8'4  12,887.50  0
 669  6.25   0'0   0'1s  6900   267'6s   8'4  13,387.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Disclaimer: Trading Commodity Futures involves substantial risk of loss and may not be suitable for all investors. You should therefore carefully consider whether trading is suitable for you in light of your circumstances, knowledge and financial resources.
Powered By DTN